櫃資訊服務業

成交量僅含一般交易、盤後定價交易
195.75
2.84 1.47%
這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

櫃資訊服務業 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/052.6533.6367.27100.90134.54168.17201.80178.26
2026/042.6534.2668.52102.78137.04171.30205.56181.58
2026/032.5234.1868.37102.55136.73170.91205.10172.28
2026/022.7133.2066.3999.59132.79165.99199.18179.93
2026/012.7333.1566.3199.46132.62165.77198.92181.02
2025/122.8133.1466.2899.43132.57165.71198.85186.26
2025/112.8932.8465.6998.53131.38164.22197.07189.84
2025/103.1131.8563.6995.54127.39159.24191.08198.09
2025/093.3230.7361.4792.20122.93153.67184.40204.07
2025/083.3530.4160.8291.23121.64152.05182.46203.75
2025/073.0431.2562.4993.74124.98156.23187.47189.97
2025/063.2031.2662.5393.79125.05156.31187.58200.08
2025/053.2730.9661.9292.88123.84154.80185.76202.48
2025/043.4231.7463.4895.21126.95158.69190.43217.09
2025/033.1331.7363.4795.20126.94158.67190.41198.66
2025/023.5930.9661.9292.88123.84154.80185.76222.29
2025/013.4730.7661.5292.27123.03153.79184.55213.46
2024/123.4930.7461.4992.23122.97153.72184.46214.59
2024/113.4830.7561.5092.25123.01153.76184.51214.03
2024/103.8130.0160.0290.03120.04150.05180.06228.68
2024/093.7529.5759.1488.70118.27147.84177.41221.76
2024/083.6229.5559.1088.66118.21147.76177.31213.96
2024/043.4828.9357.8686.79115.72144.65173.58201.35
2024/033.6228.9657.9286.88115.84144.80173.76209.67
2024/023.7027.8955.7883.68111.57139.46167.35206.40
2024/013.5727.7855.5783.35111.14138.92166.71198.38
2023/123.4227.7755.5483.32111.09138.86166.63189.96
2023/113.2927.7555.5083.25111.00138.75166.50182.60
2023/103.0426.9553.9080.85107.80134.75161.69163.85
2023/093.0526.9053.8080.70107.60134.50161.40164.09
2023/083.0926.9053.8180.71107.61134.51161.42166.26
2023/073.4026.6953.3880.06106.75133.44160.13181.48
2023/063.3625.5951.1876.77102.36127.95153.54171.97
2023/053.4425.5851.1776.75102.33127.91153.50176.01
2023/043.4525.9851.9577.93103.91129.88155.86179.24
2023/032.9925.9351.8777.80103.73129.67155.60155.08
2023/022.8524.6249.2373.8598.46123.08147.69140.31
2023/012.4424.5549.1173.6698.21122.77147.32119.82
2022/122.3224.7649.5274.2899.04123.80148.56114.89
2022/112.3224.7949.5874.3799.16123.95148.75115.03
2022/102.2823.3546.6970.0493.39116.73140.08106.46
2022/092.3923.3646.7270.0793.43116.79140.15111.65
2022/082.5623.1846.3669.5392.71115.89139.07118.67
2022/072.1725.3250.6575.97101.30126.62151.95109.91
2022/062.1524.9349.8674.7899.71124.64149.57107.19
2022/052.3124.6949.3874.0798.76123.45148.14114.07
2022/042.3924.2048.4072.6096.79120.99145.19115.67
2022/032.4924.2648.5172.7797.03121.29145.54120.80
2022/022.4023.6247.2370.8594.47118.08141.70113.36
2022/012.3723.4746.9470.4193.88117.35140.82111.25
2021/122.4623.4746.9370.4093.86117.33140.79115.45
2021/112.4523.4946.9870.4693.95117.44140.93115.09
2021/102.4323.3146.6369.9493.26116.57139.89113.31
2021/092.4323.2246.4469.6792.89116.11139.33112.86
2021/082.4523.1046.1969.2992.38115.48138.58113.17
2021/072.6122.2944.5966.8889.17111.47133.76116.37
2021/062.5222.2844.5566.8389.10111.38133.65112.27
2021/052.4722.5945.1767.7690.35112.94135.52111.58
2021/042.7322.1944.3866.5888.77110.96133.15121.17
2021/032.9022.1944.3866.5788.76110.95133.14128.70
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。